Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.19 | 5.25 | 5.0 | 5.22 | 5.1 Million |
| 06 Jan, 2025 | 5.46 | 5.46 | 5.17 | 5.17 | 5.55 Million |
| 03 Jan, 2025 | 5.56 | 5.62 | 5.44 | 5.44 | 4.25 Million |
| 02 Jan, 2025 | 5.47 | 5.77 | 5.43 | 5.63 | 7.77 Million |
| 31 Dec, 2024 | 5.5 | 5.58 | 5.34 | 5.51 | 9.06 Million |
| 30 Dec, 2024 | 5.7 | 5.72 | 5.47 | 5.47 | 11.99 Million |
| 27 Dec, 2024 | 6.14 | 6.14 | 5.76 | 5.76 | 14.86 Million |
| 26 Dec, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 290.2 Thousand |
| 25 Dec, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| 24 Dec, 2024 | 5.87 | 6.14 | 5.86 | 6.14 | 13.24 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN