Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.75 | 6.87 | 6.59 | 6.6 | 6.4 Million |
| 06 Dec, 2024 | 6.64 | 6.81 | 6.57 | 6.75 | 4.79 Million |
| 05 Dec, 2024 | 6.65 | 6.75 | 6.55 | 6.59 | 4.57 Million |
| 04 Dec, 2024 | 6.78 | 6.83 | 6.58 | 6.61 | 5.49 Million |
| 03 Dec, 2024 | 6.73 | 6.88 | 6.62 | 6.74 | 8.47 Million |
| 02 Dec, 2024 | 6.27 | 6.59 | 6.26 | 6.59 | 7.14 Million |
| 29 Nov, 2024 | 6.25 | 6.4 | 6.19 | 6.28 | 4.24 Million |
| 28 Nov, 2024 | 6.38 | 6.45 | 6.23 | 6.24 | 5.06 Million |
| 27 Nov, 2024 | 6.34 | 6.43 | 6.16 | 6.39 | 4.92 Million |
| 26 Nov, 2024 | 6.5 | 6.61 | 6.31 | 6.37 | 7.93 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN