Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.82 | 5.89 | 5.65 | 5.76 | 4.09 Million |
| 20 Jan, 2025 | 5.88 | 5.88 | 5.73 | 5.81 | 3.88 Million |
| 17 Jan, 2025 | 5.85 | 5.99 | 5.78 | 5.89 | 5.95 Million |
| 16 Jan, 2025 | 5.97 | 5.99 | 5.79 | 5.83 | 6.45 Million |
| 15 Jan, 2025 | 5.9 | 6.05 | 5.87 | 5.95 | 7.38 Million |
| 14 Jan, 2025 | 5.83 | 6.01 | 5.76 | 5.99 | 11.62 Million |
| 13 Jan, 2025 | 5.4 | 5.72 | 5.4 | 5.72 | 9.43 Million |
| 10 Jan, 2025 | 5.35 | 5.53 | 5.28 | 5.45 | 5.86 Million |
| 09 Jan, 2025 | 5.25 | 5.48 | 5.25 | 5.35 | 4.59 Million |
| 08 Jan, 2025 | 5.23 | 5.32 | 5.0 | 5.31 | 7.12 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN