Wanxiang Doneed Co., ltd (600371.SS)
CNY 9.25
(-1.8%)
CNY 9.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.09 | 7.4 | 7.09 | 7.36 | 3.59 Million |
| 06 Jun, 2024 | 7.57 | 7.67 | 7.2 | 7.26 | 4.46 Million |
| 05 Jun, 2024 | 7.8 | 7.8 | 7.6 | 7.6 | 2.39 Million |
| 04 Jun, 2024 | 7.96 | 7.96 | 7.68 | 7.8 | 3.65 Million |
| 03 Jun, 2024 | 8.19 | 8.19 | 7.9 | 7.96 | 3.19 Million |
| 31 May, 2024 | 8.13 | 8.21 | 8.11 | 8.15 | 1.69 Million |
| 30 May, 2024 | 8.21 | 8.27 | 8.13 | 8.16 | 1.94 Million |
| 29 May, 2024 | 8.17 | 8.24 | 8.11 | 8.21 | 2.02 Million |
| 28 May, 2024 | 8.23 | 8.26 | 8.16 | 8.16 | 2.12 Million |
| 27 May, 2024 | 8.29 | 8.37 | 8.16 | 8.27 | 3.28 Million |
G88
0911
STOWER
CLFL
4063
605028