Wanxiang Doneed Co., ltd (600371.SS)
CNY 9.21
(0.0%)
CNY 9.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.93 | 7.04 | 6.81 | 7.02 | 1.84 Million |
| 25 Jun, 2024 | 6.84 | 6.95 | 6.82 | 6.87 | 1.83 Million |
| 24 Jun, 2024 | 7.07 | 7.07 | 6.78 | 6.83 | 3.07 Million |
| 21 Jun, 2024 | 7.06 | 7.17 | 6.95 | 7.11 | 2.05 Million |
| 20 Jun, 2024 | 7.28 | 7.29 | 7.11 | 7.12 | 2.07 Million |
| 19 Jun, 2024 | 7.32 | 7.34 | 7.23 | 7.26 | 1.69 Million |
| 18 Jun, 2024 | 7.32 | 7.34 | 7.24 | 7.27 | 1.67 Million |
| 17 Jun, 2024 | 7.34 | 7.38 | 7.22 | 7.25 | 2.35 Million |
| 14 Jun, 2024 | 7.41 | 7.48 | 7.31 | 7.4 | 2.36 Million |
| 13 Jun, 2024 | 7.47 | 7.48 | 7.29 | 7.32 | 2.38 Million |
G88
0911
STOWER
CLFL
4063
605028