Wanxiang Doneed Co., ltd (600371.SS)
CNY 9.25
(-1.8%)
CNY 9.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.02 | 7.03 | 6.83 | 6.85 | 1.76 Million |
| 05 Jul, 2024 | 7.0 | 7.04 | 6.9 | 7.03 | 1.52 Million |
| 04 Jul, 2024 | 7.24 | 7.29 | 6.95 | 6.98 | 2.7 Million |
| 03 Jul, 2024 | 7.27 | 7.43 | 7.21 | 7.24 | 3 Million |
| 02 Jul, 2024 | 7.12 | 7.33 | 7.08 | 7.27 | 3.1 Million |
| 01 Jul, 2024 | 6.9 | 7.16 | 6.9 | 7.15 | 2.99 Million |
| 28 Jun, 2024 | 6.86 | 7.04 | 6.86 | 6.92 | 2 Million |
| 27 Jun, 2024 | 7.02 | 7.06 | 6.91 | 6.91 | 1.41 Million |
| 26 Jun, 2024 | 6.93 | 7.04 | 6.81 | 7.02 | 1.84 Million |
| 25 Jun, 2024 | 6.84 | 6.95 | 6.82 | 6.87 | 1.83 Million |
G88
0911
STOWER
CLFL
4063
605028