Wanxiang Doneed Co., ltd (600371.SS)
CNY 9.25
(-1.8%)
CNY 9.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.64 | 8.89 | 8.46 | 8.48 | 8.3 Million |
| 09 May, 2024 | 8.32 | 8.69 | 8.32 | 8.62 | 7.12 Million |
| 08 May, 2024 | 8.28 | 8.36 | 8.24 | 8.31 | 3.44 Million |
| 07 May, 2024 | 8.3 | 8.39 | 8.25 | 8.29 | 3.42 Million |
| 06 May, 2024 | 8.18 | 8.31 | 8.17 | 8.3 | 3.38 Million |
| 30 Apr, 2024 | 8.1 | 8.2 | 8.05 | 8.11 | 3.3 Million |
| 29 Apr, 2024 | 7.85 | 8.1 | 7.83 | 8.1 | 5.24 Million |
| 26 Apr, 2024 | 7.8 | 7.81 | 7.67 | 7.8 | 3.49 Million |
| 25 Apr, 2024 | 7.76 | 7.84 | 7.71 | 7.77 | 2.57 Million |
| 24 Apr, 2024 | 7.73 | 7.79 | 7.66 | 7.76 | 2.77 Million |
G88
0911
STOWER
CLFL
4063
605028