Wanxiang Doneed Co., ltd (600371.SS)
CNY 9.25
(-1.8%)
CNY 9.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.72 | 7.84 | 7.66 | 7.75 | 3.49 Million |
| 22 Apr, 2024 | 7.6 | 7.76 | 7.5 | 7.71 | 3.99 Million |
| 19 Apr, 2024 | 7.52 | 7.9 | 7.43 | 7.73 | 5.71 Million |
| 18 Apr, 2024 | 7.79 | 7.79 | 7.55 | 7.6 | 3.66 Million |
| 17 Apr, 2024 | 7.5 | 7.76 | 7.4 | 7.67 | 4.78 Million |
| 16 Apr, 2024 | 7.99 | 7.99 | 7.25 | 7.28 | 5.29 Million |
| 15 Apr, 2024 | 8.35 | 8.45 | 7.86 | 7.94 | 5.73 Million |
| 12 Apr, 2024 | 8.7 | 8.71 | 8.39 | 8.41 | 6.5 Million |
| 11 Apr, 2024 | 8.39 | 8.97 | 8.32 | 8.8 | 6.85 Million |
| 10 Apr, 2024 | 8.63 | 8.7 | 8.37 | 8.41 | 2.99 Million |
G88
0911
STOWER
CLFL
4063
605028