Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.84 | 1.9 | 1.79 | 1.79 | 35.56 Million |
| 03 Apr, 2025 | 2.04 | 2.09 | 1.98 | 1.99 | 73.13 Million |
| 02 Apr, 2025 | 2.12 | 2.12 | 1.96 | 2.09 | 93.6 Million |
| 01 Apr, 2025 | 2.12 | 2.31 | 2.08 | 2.18 | 141.33 Million |
| 31 Mar, 2025 | 1.98 | 2.22 | 1.98 | 2.22 | 87.3 Million |
| 28 Mar, 2025 | 2.18 | 2.34 | 1.99 | 2.02 | 170.59 Million |
| 27 Mar, 2025 | 1.95 | 2.13 | 1.9 | 2.13 | 131.76 Million |
| 26 Mar, 2025 | 1.74 | 1.94 | 1.74 | 1.94 | 60.06 Million |
| 25 Mar, 2025 | 1.7 | 1.8 | 1.68 | 1.76 | 22.21 Million |
| 24 Mar, 2025 | 1.78 | 1.79 | 1.69 | 1.71 | 20.27 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850