Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.67 | 1.84 | 1.65 | 1.84 | 79.48 Million |
| 18 Apr, 2025 | 1.67 | 1.69 | 1.64 | 1.67 | 18.66 Million |
| 17 Apr, 2025 | 1.64 | 1.69 | 1.62 | 1.66 | 20.72 Million |
| 16 Apr, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 25.65 Million |
| 15 Apr, 2025 | 1.73 | 1.73 | 1.67 | 1.7 | 23.69 Million |
| 14 Apr, 2025 | 1.69 | 1.77 | 1.68 | 1.73 | 35.64 Million |
| 11 Apr, 2025 | 1.67 | 1.72 | 1.65 | 1.68 | 32.81 Million |
| 10 Apr, 2025 | 1.67 | 1.72 | 1.63 | 1.68 | 49.05 Million |
| 09 Apr, 2025 | 1.6 | 1.65 | 1.48 | 1.64 | 61.8 Million |
| 08 Apr, 2025 | 1.63 | 1.73 | 1.61 | 1.64 | 80.92 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850