Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.88 | 1.89 | 1.83 | 1.84 | 26.42 Million |
| 08 May, 2025 | 1.84 | 1.88 | 1.81 | 1.86 | 27.39 Million |
| 07 May, 2025 | 1.86 | 1.88 | 1.8 | 1.84 | 29.24 Million |
| 06 May, 2025 | 1.77 | 1.85 | 1.77 | 1.84 | 27.41 Million |
| 30 Apr, 2025 | 1.79 | 1.81 | 1.76 | 1.76 | 24.13 Million |
| 29 Apr, 2025 | 1.76 | 1.81 | 1.75 | 1.78 | 22.34 Million |
| 28 Apr, 2025 | 1.86 | 1.86 | 1.78 | 1.79 | 30.79 Million |
| 25 Apr, 2025 | 1.9 | 1.9 | 1.84 | 1.86 | 39.51 Million |
| 24 Apr, 2025 | 1.98 | 1.98 | 1.86 | 1.9 | 64.9 Million |
| 23 Apr, 2025 | 2.0 | 2.12 | 1.9 | 1.95 | 99.11 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850