Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.74 | 1.84 | 1.74 | 1.76 | 22.24 Million |
| 15 Jan, 2025 | 1.75 | 1.79 | 1.71 | 1.73 | 14.94 Million |
| 14 Jan, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | 15.38 Million |
| 13 Jan, 2025 | 1.67 | 1.68 | 1.63 | 1.67 | 9.51 Million |
| 10 Jan, 2025 | 1.75 | 1.76 | 1.68 | 1.68 | 13.01 Million |
| 09 Jan, 2025 | 1.73 | 1.8 | 1.73 | 1.76 | 11.57 Million |
| 08 Jan, 2025 | 1.76 | 1.78 | 1.7 | 1.77 | 14.92 Million |
| 07 Jan, 2025 | 1.72 | 1.77 | 1.7 | 1.77 | 12.79 Million |
| 06 Jan, 2025 | 1.72 | 1.76 | 1.67 | 1.72 | 18.71 Million |
| 03 Jan, 2025 | 1.82 | 1.84 | 1.73 | 1.74 | 15.98 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850