Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.8 | 1.8 | 1.74 | 1.76 | 14.27 Million |
| 20 Feb, 2025 | 1.78 | 1.8 | 1.75 | 1.78 | 11.23 Million |
| 19 Feb, 2025 | 1.78 | 1.78 | 1.74 | 1.77 | 13.46 Million |
| 18 Feb, 2025 | 1.83 | 1.85 | 1.76 | 1.77 | 15.99 Million |
| 17 Feb, 2025 | 1.79 | 1.85 | 1.77 | 1.82 | 17.64 Million |
| 14 Feb, 2025 | 1.82 | 1.83 | 1.78 | 1.78 | 11.71 Million |
| 13 Feb, 2025 | 1.81 | 1.85 | 1.8 | 1.82 | 16.02 Million |
| 12 Feb, 2025 | 1.79 | 1.83 | 1.78 | 1.82 | 12.41 Million |
| 11 Feb, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 16.06 Million |
| 10 Feb, 2025 | 1.76 | 1.83 | 1.75 | 1.82 | 20.59 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850