Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.71 | 1.78 | 1.7 | 1.75 | 18.15 Million |
| 06 Feb, 2025 | 1.68 | 1.71 | 1.64 | 1.7 | 16.88 Million |
| 05 Feb, 2025 | 1.65 | 1.72 | 1.64 | 1.67 | 20.44 Million |
| 27 Jan, 2025 | 1.64 | 1.72 | 1.63 | 1.64 | 20.07 Million |
| 24 Jan, 2025 | 1.64 | 1.65 | 1.61 | 1.63 | 13.52 Million |
| 23 Jan, 2025 | 1.65 | 1.69 | 1.63 | 1.64 | 16.23 Million |
| 22 Jan, 2025 | 1.67 | 1.68 | 1.64 | 1.65 | 16.88 Million |
| 21 Jan, 2025 | 1.74 | 1.74 | 1.68 | 1.69 | 13.92 Million |
| 20 Jan, 2025 | 1.73 | 1.75 | 1.68 | 1.73 | 11.89 Million |
| 17 Jan, 2025 | 1.76 | 1.76 | 1.72 | 1.73 | 10.28 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850