Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.66 | 3.71 | 3.64 | 3.69 | 16.24 Million |
| 27 Aug, 2024 | 3.69 | 3.69 | 3.65 | 3.67 | 13.82 Million |
| 26 Aug, 2024 | 3.7 | 3.73 | 3.67 | 3.69 | 17.61 Million |
| 25 Aug, 2024 | 3.7 | 3.73 | 3.67 | 3.69 | 17.61 Million |
| 23 Aug, 2024 | 3.67 | 3.72 | 3.65 | 3.7 | 17.27 Million |
| 22 Aug, 2024 | 3.74 | 3.76 | 3.65 | 3.67 | 19.94 Million |
| 21 Aug, 2024 | 3.73 | 3.77 | 3.73 | 3.74 | 14.31 Million |
| 20 Aug, 2024 | 3.78 | 3.8 | 3.74 | 3.75 | 22.74 Million |
| 19 Aug, 2024 | 3.79 | 3.83 | 3.77 | 3.79 | 17.19 Million |
| 18 Aug, 2024 | 3.79 | 3.83 | 3.77 | 3.79 | 17.19 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF