Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.55 | 3.64 | 3.52 | 3.58 | 44.32 Million |
| 08 Sep, 2024 | 3.55 | 3.64 | 3.52 | 3.58 | 44.32 Million |
| 06 Sep, 2024 | 3.59 | 3.65 | 3.53 | 3.57 | 64.7 Million |
| 05 Sep, 2024 | 3.51 | 3.54 | 3.5 | 3.53 | 22.64 Million |
| 04 Sep, 2024 | 3.53 | 3.55 | 3.5 | 3.51 | 25.37 Million |
| 03 Sep, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 28.75 Million |
| 02 Sep, 2024 | 3.74 | 3.75 | 3.54 | 3.55 | 58.87 Million |
| 01 Sep, 2024 | 3.74 | 3.75 | 3.54 | 3.55 | 58.87 Million |
| 30 Aug, 2024 | 3.67 | 3.79 | 3.66 | 3.75 | 41.89 Million |
| 29 Aug, 2024 | 3.67 | 3.73 | 3.67 | 3.67 | 24.77 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF