Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.21 | 5.24 | 5.01 | 5.06 | 101.16 Million |
| 11 Nov, 2024 | 5.16 | 5.23 | 5.1 | 5.2 | 102.64 Million |
| 08 Nov, 2024 | 5.55 | 5.55 | 5.21 | 5.23 | 175.48 Million |
| 07 Nov, 2024 | 5.06 | 5.5 | 5.05 | 5.44 | 210.44 Million |
| 06 Nov, 2024 | 5.1 | 5.25 | 5.01 | 5.12 | 183.29 Million |
| 05 Nov, 2024 | 4.89 | 5.12 | 4.81 | 5.09 | 157.52 Million |
| 04 Nov, 2024 | 4.76 | 4.87 | 4.76 | 4.87 | 93.64 Million |
| 01 Nov, 2024 | 4.76 | 4.88 | 4.74 | 4.75 | 119.6 Million |
| 31 Oct, 2024 | 4.67 | 4.88 | 4.64 | 4.81 | 142.95 Million |
| 30 Oct, 2024 | 4.65 | 4.75 | 4.62 | 4.69 | 81.12 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF