Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.3 | 5.3 | 5.01 | 5.02 | 127.26 Million |
| 09 Dec, 2024 | 5.04 | 5.1 | 4.94 | 5.01 | 110.55 Million |
| 06 Dec, 2024 | 4.87 | 5.37 | 4.86 | 5.1 | 198.21 Million |
| 05 Dec, 2024 | 4.81 | 4.9 | 4.81 | 4.88 | 44.05 Million |
| 04 Dec, 2024 | 4.9 | 4.92 | 4.81 | 4.84 | 40.16 Million |
| 03 Dec, 2024 | 4.91 | 4.95 | 4.83 | 4.91 | 55.23 Million |
| 02 Dec, 2024 | 4.82 | 4.97 | 4.8 | 4.92 | 67.92 Million |
| 29 Nov, 2024 | 4.75 | 4.96 | 4.69 | 4.83 | 94.43 Million |
| 28 Nov, 2024 | 4.75 | 4.81 | 4.73 | 4.75 | 49.69 Million |
| 27 Nov, 2024 | 4.65 | 4.76 | 4.58 | 4.75 | 56.49 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF