Tonghua Grape Wine Co.,Ltd (600365.SS)
CNY 3.08
(4.41%)
CNY 3.08
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.92 | 2.96 | 2.89 | 2.92 | 3.3 Million |
| 06 Mar, 2024 | 2.9 | 2.98 | 2.89 | 2.94 | 2.62 Million |
| 05 Mar, 2024 | 2.95 | 2.95 | 2.89 | 2.9 | 2.31 Million |
| 04 Mar, 2024 | 2.99 | 3.01 | 2.94 | 2.96 | 2.36 Million |
| 01 Mar, 2024 | 3.04 | 3.05 | 2.98 | 3.0 | 2.16 Million |
| 29 Feb, 2024 | 2.93 | 3.05 | 2.92 | 3.02 | 3.51 Million |
| 28 Feb, 2024 | 3.15 | 3.17 | 2.99 | 2.99 | 8.43 Million |
| 27 Feb, 2024 | 3.12 | 3.17 | 3.11 | 3.15 | 3.78 Million |
| 26 Feb, 2024 | 3.12 | 3.18 | 3.1 | 3.15 | 6.28 Million |
| 23 Feb, 2024 | 3.01 | 3.19 | 3.0 | 3.19 | 6.91 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO