Tonghua Grape Wine Co.,Ltd (600365.SS)
CNY 2.97
(-0.67%)
CNY 2.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.3 | 3.37 | 3.24 | 3.37 | 8.95 Million |
| 29 May, 2025 | 3.06 | 3.21 | 3.06 | 3.21 | 5.45 Million |
| 28 May, 2025 | 3.12 | 3.16 | 3.03 | 3.06 | 4.16 Million |
| 27 May, 2025 | 3.04 | 3.13 | 3.03 | 3.1 | 5.23 Million |
| 26 May, 2025 | 2.92 | 3.08 | 2.92 | 3.05 | 6.24 Million |
| 23 May, 2025 | 3.0 | 3.03 | 2.92 | 2.93 | 4.58 Million |
| 22 May, 2025 | 3.0 | 3.07 | 2.98 | 3.03 | 5.51 Million |
| 21 May, 2025 | 2.99 | 3.04 | 2.98 | 3.0 | 5.66 Million |
| 20 May, 2025 | 3.1 | 3.1 | 3.02 | 3.02 | 8.64 Million |
| 19 May, 2025 | 3.07 | 3.12 | 3.07 | 3.1 | 5.67 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO