Tonghua Grape Wine Co.,Ltd (600365.SS)
CNY 3.08
(4.41%)
CNY 3.08
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.2 | 3.21 | 3.05 | 3.05 | 4.32 Million |
| 30 Jan, 2024 | 3.26 | 3.29 | 3.2 | 3.21 | 2.07 Million |
| 29 Jan, 2024 | 3.41 | 3.42 | 3.25 | 3.3 | 2.68 Million |
| 26 Jan, 2024 | 3.37 | 3.42 | 3.36 | 3.4 | 2.35 Million |
| 25 Jan, 2024 | 3.32 | 3.4 | 3.3 | 3.38 | 3.14 Million |
| 24 Jan, 2024 | 3.27 | 3.36 | 3.26 | 3.34 | 3.49 Million |
| 23 Jan, 2024 | 3.21 | 3.26 | 3.16 | 3.26 | 2.98 Million |
| 22 Jan, 2024 | 3.37 | 3.37 | 3.2 | 3.22 | 5.03 Million |
| 19 Jan, 2024 | 3.39 | 3.4 | 3.35 | 3.37 | 2.48 Million |
| 18 Jan, 2024 | 3.45 | 3.49 | 3.29 | 3.38 | 5.52 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO