Tonghua Grape Wine Co.,Ltd (600365.SS)
CNY 3.08
(4.41%)
CNY 3.08
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.03 | 3.05 | 2.99 | 3.02 | 2.04 Million |
| 20 Mar, 2024 | 3.03 | 3.04 | 3.0 | 3.03 | 1.8 Million |
| 19 Mar, 2024 | 3.07 | 3.09 | 3.02 | 3.02 | 2.87 Million |
| 18 Mar, 2024 | 3.06 | 3.09 | 3.05 | 3.08 | 2.24 Million |
| 15 Mar, 2024 | 3.02 | 3.1 | 2.99 | 3.07 | 3.17 Million |
| 14 Mar, 2024 | 3.0 | 3.05 | 2.97 | 3.02 | 2.7 Million |
| 13 Mar, 2024 | 3.03 | 3.04 | 2.99 | 2.99 | 2.88 Million |
| 12 Mar, 2024 | 3.01 | 3.05 | 2.99 | 3.03 | 3.01 Million |
| 11 Mar, 2024 | 2.96 | 3.02 | 2.94 | 3.02 | 2.56 Million |
| 08 Mar, 2024 | 2.92 | 2.98 | 2.9 | 2.96 | 2.4 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO