Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.73
(1.05%)
CNY 6.73
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.56 | 7.56 | 7.26 | 7.26 | 8.05 Million |
| 18 Oct, 2023 | 7.58 | 7.74 | 7.58 | 7.62 | 7.15 Million |
| 17 Oct, 2023 | 7.63 | 7.63 | 7.56 | 7.61 | 2.07 Million |
| 16 Oct, 2023 | 7.56 | 7.66 | 7.55 | 7.64 | 2.57 Million |
| 13 Oct, 2023 | 7.67 | 7.67 | 7.55 | 7.57 | 3.39 Million |
| 12 Oct, 2023 | 7.64 | 7.69 | 7.63 | 7.69 | 1.93 Million |
| 11 Oct, 2023 | 7.68 | 7.68 | 7.61 | 7.62 | 3.04 Million |
| 10 Oct, 2023 | 7.71 | 7.77 | 7.66 | 7.68 | 3.64 Million |
| 09 Oct, 2023 | 7.78 | 7.87 | 7.71 | 7.71 | 3.23 Million |
| 28 Sep, 2023 | 7.75 | 7.83 | 7.75 | 7.83 | 2.79 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY