Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.73
(1.05%)
CNY 6.73
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.45 | 7.49 | 7.4 | 7.43 | 2.92 Million |
| 01 Nov, 2023 | 7.54 | 7.54 | 7.4 | 7.49 | 5.74 Million |
| 31 Oct, 2023 | 7.47 | 7.47 | 7.38 | 7.41 | 2.73 Million |
| 30 Oct, 2023 | 7.33 | 7.48 | 7.3 | 7.44 | 3.27 Million |
| 27 Oct, 2023 | 7.16 | 7.38 | 7.14 | 7.37 | 5.15 Million |
| 26 Oct, 2023 | 7.26 | 7.26 | 7.08 | 7.2 | 3.96 Million |
| 25 Oct, 2023 | 7.16 | 7.28 | 7.16 | 7.26 | 3.07 Million |
| 24 Oct, 2023 | 7.05 | 7.18 | 7.04 | 7.15 | 2.6 Million |
| 23 Oct, 2023 | 7.19 | 7.21 | 7.0 | 7.05 | 3.14 Million |
| 20 Oct, 2023 | 7.18 | 7.28 | 7.17 | 7.19 | 3.47 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY