CNY 6.73
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 7.49 | 7.53 | 7.45 | 7.49 | 2.18 Million |
15 Nov, 2023 | 7.52 | 7.53 | 7.48 | 7.5 | 2.56 Million |
14 Nov, 2023 | 7.48 | 7.5 | 7.43 | 7.49 | 2.57 Million |
13 Nov, 2023 | 7.42 | 7.48 | 7.38 | 7.47 | 2.19 Million |
10 Nov, 2023 | 7.44 | 7.44 | 7.36 | 7.42 | 1.93 Million |
09 Nov, 2023 | 7.45 | 7.48 | 7.42 | 7.43 | 1.73 Million |
08 Nov, 2023 | 7.48 | 7.5 | 7.42 | 7.45 | 2.84 Million |
07 Nov, 2023 | 7.49 | 7.51 | 7.44 | 7.48 | 2.94 Million |
06 Nov, 2023 | 7.43 | 7.52 | 7.42 | 7.51 | 3.27 Million |
03 Nov, 2023 | 7.4 | 7.48 | 7.4 | 7.43 | 2.3 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY