Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.73
(1.05%)
CNY 6.73
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.0 | 6.02 | 5.93 | 6.01 | 4.92 Million |
| 19 Feb, 2024 | 6.0 | 6.13 | 5.9 | 6.05 | 9.38 Million |
| 08 Feb, 2024 | 5.7 | 6.04 | 5.45 | 6.01 | 16.24 Million |
| 07 Feb, 2024 | 5.71 | 6.17 | 5.44 | 5.85 | 16.26 Million |
| 06 Feb, 2024 | 5.44 | 5.92 | 5.25 | 5.61 | 10.93 Million |
| 05 Feb, 2024 | 6.2 | 6.2 | 5.83 | 5.83 | 10.91 Million |
| 02 Feb, 2024 | 6.42 | 6.58 | 5.88 | 6.48 | 9.7 Million |
| 01 Feb, 2024 | 6.42 | 6.6 | 6.31 | 6.41 | 5.12 Million |
| 31 Jan, 2024 | 6.68 | 6.77 | 6.43 | 6.45 | 3.93 Million |
| 30 Jan, 2024 | 6.78 | 6.97 | 6.75 | 6.76 | 3.95 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY