Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 7.23
(-1.36%)
CNY 7.23
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.26 | 7.26 | 7.08 | 7.2 | 3.96 Million |
| 25 Oct, 2023 | 7.16 | 7.28 | 7.16 | 7.26 | 3.07 Million |
| 24 Oct, 2023 | 7.05 | 7.18 | 7.04 | 7.15 | 2.6 Million |
| 23 Oct, 2023 | 7.19 | 7.21 | 7.0 | 7.05 | 3.14 Million |
| 20 Oct, 2023 | 7.18 | 7.28 | 7.17 | 7.19 | 3.47 Million |
| 19 Oct, 2023 | 7.56 | 7.56 | 7.26 | 7.26 | 8.05 Million |
| 18 Oct, 2023 | 7.58 | 7.74 | 7.58 | 7.62 | 7.15 Million |
| 17 Oct, 2023 | 7.63 | 7.63 | 7.56 | 7.61 | 2.07 Million |
| 16 Oct, 2023 | 7.56 | 7.66 | 7.55 | 7.64 | 2.57 Million |
| 13 Oct, 2023 | 7.67 | 7.67 | 7.55 | 7.57 | 3.39 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY