Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.73
(1.05%)
CNY 6.73
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.29 | 7.32 | 7.22 | 7.27 | 2.12 Million |
| 12 Jan, 2024 | 7.31 | 7.4 | 7.28 | 7.29 | 2.78 Million |
| 11 Jan, 2024 | 7.23 | 7.35 | 7.23 | 7.3 | 1.84 Million |
| 10 Jan, 2024 | 7.28 | 7.3 | 7.2 | 7.26 | 2.19 Million |
| 09 Jan, 2024 | 7.22 | 7.31 | 7.2 | 7.26 | 2.37 Million |
| 08 Jan, 2024 | 7.36 | 7.37 | 7.19 | 7.19 | 2.79 Million |
| 05 Jan, 2024 | 7.46 | 7.48 | 7.33 | 7.37 | 4.15 Million |
| 04 Jan, 2024 | 7.51 | 7.55 | 7.47 | 7.48 | 2.65 Million |
| 03 Jan, 2024 | 7.51 | 7.55 | 7.46 | 7.53 | 3.19 Million |
| 02 Jan, 2024 | 7.39 | 7.53 | 7.39 | 7.51 | 4.26 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY