Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.51 | 7.55 | 7.46 | 7.53 | 3.19 Million |
| 02 Jan, 2024 | 7.39 | 7.53 | 7.39 | 7.51 | 4.26 Million |
| 29 Dec, 2023 | 7.38 | 7.45 | 7.37 | 7.41 | 3.97 Million |
| 28 Dec, 2023 | 7.33 | 7.41 | 7.28 | 7.4 | 3.11 Million |
| 27 Dec, 2023 | 7.2 | 7.4 | 7.16 | 7.39 | 4.58 Million |
| 26 Dec, 2023 | 7.17 | 7.26 | 7.15 | 7.17 | 2.02 Million |
| 25 Dec, 2023 | 7.25 | 7.27 | 7.16 | 7.19 | 3 Million |
| 22 Dec, 2023 | 7.45 | 7.45 | 7.23 | 7.26 | 4.24 Million |
| 21 Dec, 2023 | 7.4 | 7.48 | 7.23 | 7.44 | 4.37 Million |
| 20 Dec, 2023 | 7.52 | 7.58 | 7.4 | 7.42 | 3.39 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY