CNY 6.73
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 6.56 | 6.6 | 6.53 | 6.53 | 5.71 Million |
18 Mar, 2024 | 6.49 | 6.56 | 6.46 | 6.54 | 5.41 Million |
15 Mar, 2024 | 6.35 | 6.49 | 6.35 | 6.49 | 4.31 Million |
14 Mar, 2024 | 6.43 | 6.48 | 6.35 | 6.39 | 4.32 Million |
13 Mar, 2024 | 6.6 | 6.63 | 6.44 | 6.46 | 5.32 Million |
12 Mar, 2024 | 6.45 | 6.51 | 6.4 | 6.5 | 5.27 Million |
11 Mar, 2024 | 6.3 | 6.51 | 6.27 | 6.45 | 6.5 Million |
08 Mar, 2024 | 6.31 | 6.37 | 6.26 | 6.31 | 3.2 Million |
07 Mar, 2024 | 6.3 | 6.41 | 6.29 | 6.33 | 4.78 Million |
06 Mar, 2024 | 6.41 | 6.41 | 6.25 | 6.31 | 6.42 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY