CNY 6.73
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 6.49 | 6.54 | 6.47 | 6.51 | 4.07 Million |
01 Apr, 2024 | 6.39 | 6.51 | 6.38 | 6.49 | 4.86 Million |
29 Mar, 2024 | 6.25 | 6.4 | 6.25 | 6.4 | 4.3 Million |
28 Mar, 2024 | 6.25 | 6.34 | 6.22 | 6.3 | 3.07 Million |
27 Mar, 2024 | 6.29 | 6.37 | 6.25 | 6.25 | 3.59 Million |
26 Mar, 2024 | 6.29 | 6.36 | 6.2 | 6.33 | 3.66 Million |
25 Mar, 2024 | 6.42 | 6.44 | 6.27 | 6.29 | 4.55 Million |
22 Mar, 2024 | 6.6 | 6.62 | 6.41 | 6.44 | 7.27 Million |
21 Mar, 2024 | 6.57 | 6.64 | 6.53 | 6.64 | 8.44 Million |
20 Mar, 2024 | 6.56 | 6.59 | 6.5 | 6.57 | 4.57 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY