Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.96 | 8.01 | 7.92 | 7.95 | 2.07 Million |
| 28 Nov, 2023 | 7.9 | 7.99 | 7.84 | 7.96 | 2.65 Million |
| 27 Nov, 2023 | 7.92 | 7.99 | 7.86 | 7.89 | 3.05 Million |
| 24 Nov, 2023 | 8.03 | 8.06 | 7.92 | 7.96 | 2.53 Million |
| 23 Nov, 2023 | 7.92 | 8.03 | 7.89 | 8.02 | 2.35 Million |
| 22 Nov, 2023 | 7.93 | 8.01 | 7.9 | 7.91 | 2.25 Million |
| 21 Nov, 2023 | 7.95 | 8.04 | 7.92 | 7.94 | 2.79 Million |
| 20 Nov, 2023 | 7.91 | 7.97 | 7.87 | 7.92 | 2.15 Million |
| 17 Nov, 2023 | 7.82 | 7.95 | 7.81 | 7.86 | 1.62 Million |
| 16 Nov, 2023 | 7.81 | 7.9 | 7.81 | 7.81 | 1.6 Million |
TECH
MBCF
002234
AT1
8155
8904