Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.63
(-0.78%)
CNY 7.63
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.75 | 7.88 | 7.73 | 7.87 | 2.84 Million |
| 27 Sep, 2023 | 7.72 | 7.79 | 7.67 | 7.75 | 2.17 Million |
| 26 Sep, 2023 | 7.79 | 7.79 | 7.71 | 7.73 | 1.98 Million |
| 25 Sep, 2023 | 7.86 | 7.88 | 7.73 | 7.76 | 1.9 Million |
| 22 Sep, 2023 | 7.79 | 7.88 | 7.72 | 7.86 | 1.95 Million |
| 21 Sep, 2023 | 7.84 | 7.88 | 7.76 | 7.8 | 2.14 Million |
| 20 Sep, 2023 | 7.86 | 7.91 | 7.83 | 7.84 | 1.88 Million |
| 19 Sep, 2023 | 7.99 | 7.99 | 7.86 | 7.9 | 2.39 Million |
| 18 Sep, 2023 | 7.78 | 7.98 | 7.73 | 7.94 | 3.1 Million |
| 15 Sep, 2023 | 7.74 | 7.89 | 7.73 | 7.83 | 2.4 Million |
TECH
MBCF
002234
AT1
8155
8904