Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.68 | 7.8 | 7.68 | 7.8 | 4.21 Million |
| 31 Oct, 2023 | 7.71 | 7.76 | 7.66 | 7.69 | 2.87 Million |
| 30 Oct, 2023 | 7.6 | 7.77 | 7.6 | 7.73 | 3.17 Million |
| 27 Oct, 2023 | 7.47 | 7.63 | 7.43 | 7.63 | 2.95 Million |
| 26 Oct, 2023 | 7.43 | 7.5 | 7.38 | 7.49 | 1.6 Million |
| 25 Oct, 2023 | 7.48 | 7.52 | 7.41 | 7.49 | 2.06 Million |
| 24 Oct, 2023 | 7.12 | 7.43 | 7.12 | 7.42 | 2.79 Million |
| 23 Oct, 2023 | 7.27 | 7.32 | 7.08 | 7.11 | 2.06 Million |
| 20 Oct, 2023 | 7.3 | 7.38 | 7.24 | 7.27 | 1.82 Million |
| 19 Oct, 2023 | 7.34 | 7.44 | 7.28 | 7.3 | 1.65 Million |
TECH
MBCF
002234
AT1
8155
8904