Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.63
(-0.78%)
CNY 7.63
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.79 | 7.85 | 7.73 | 7.79 | 2.33 Million |
| 02 Nov, 2023 | 7.79 | 7.81 | 7.73 | 7.74 | 2.64 Million |
| 01 Nov, 2023 | 7.68 | 7.8 | 7.68 | 7.8 | 4.21 Million |
| 31 Oct, 2023 | 7.71 | 7.76 | 7.66 | 7.69 | 2.87 Million |
| 30 Oct, 2023 | 7.6 | 7.77 | 7.6 | 7.73 | 3.17 Million |
| 27 Oct, 2023 | 7.47 | 7.63 | 7.43 | 7.63 | 2.95 Million |
| 26 Oct, 2023 | 7.43 | 7.5 | 7.38 | 7.49 | 1.6 Million |
| 25 Oct, 2023 | 7.48 | 7.52 | 7.41 | 7.49 | 2.06 Million |
| 24 Oct, 2023 | 7.12 | 7.43 | 7.12 | 7.42 | 2.79 Million |
| 23 Oct, 2023 | 7.27 | 7.32 | 7.08 | 7.11 | 2.06 Million |
TECH
MBCF
002234
AT1
8155
8904