Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.08 | 8.2 | 8.04 | 8.11 | 3.41 Million |
| 10 Jan, 2024 | 8.08 | 8.27 | 8.08 | 8.11 | 4.04 Million |
| 09 Jan, 2024 | 8.0 | 8.2 | 7.98 | 8.14 | 4.61 Million |
| 08 Jan, 2024 | 8.25 | 8.29 | 7.93 | 8.02 | 9.42 Million |
| 05 Jan, 2024 | 8.45 | 8.55 | 8.2 | 8.25 | 7.42 Million |
| 04 Jan, 2024 | 8.19 | 8.55 | 8.17 | 8.5 | 11.25 Million |
| 03 Jan, 2024 | 8.16 | 8.25 | 8.11 | 8.18 | 3.09 Million |
| 02 Jan, 2024 | 8.03 | 8.23 | 7.94 | 8.17 | 4.56 Million |
| 29 Dec, 2023 | 7.79 | 7.98 | 7.79 | 7.98 | 3.45 Million |
| 28 Dec, 2023 | 7.75 | 7.85 | 7.63 | 7.79 | 2.81 Million |
TECH
MBCF
002234
AT1
8155
8904