Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.13 | 8.3 | 8.1 | 8.14 | 4.12 Million |
| 15 Dec, 2023 | 8.15 | 8.25 | 8.11 | 8.23 | 3.64 Million |
| 14 Dec, 2023 | 8.09 | 8.28 | 8.09 | 8.14 | 4.07 Million |
| 13 Dec, 2023 | 8.08 | 8.13 | 8.03 | 8.09 | 3.33 Million |
| 12 Dec, 2023 | 7.95 | 8.1 | 7.8 | 8.08 | 4.41 Million |
| 11 Dec, 2023 | 7.8 | 7.98 | 7.72 | 7.93 | 5.22 Million |
| 08 Dec, 2023 | 8.0 | 8.05 | 7.77 | 7.78 | 4.67 Million |
| 07 Dec, 2023 | 8.03 | 8.15 | 7.97 | 8.0 | 4.19 Million |
| 06 Dec, 2023 | 7.95 | 8.09 | 7.89 | 8.08 | 3.78 Million |
| 05 Dec, 2023 | 7.97 | 8.03 | 7.93 | 7.94 | 2.1 Million |
TECH
MBCF
002234
AT1
8155
8904