Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.6 | 6.0 | 5.54 | 5.96 | 6.6 Million |
| 07 Feb, 2024 | 5.59 | 5.75 | 5.32 | 5.55 | 10.64 Million |
| 06 Feb, 2024 | 5.57 | 5.8 | 5.15 | 5.65 | 10.26 Million |
| 05 Feb, 2024 | 6.15 | 6.16 | 5.57 | 5.65 | 12.3 Million |
| 02 Feb, 2024 | 6.4 | 6.61 | 5.99 | 6.19 | 7.16 Million |
| 01 Feb, 2024 | 6.63 | 6.66 | 6.33 | 6.43 | 6.13 Million |
| 31 Jan, 2024 | 7.1 | 7.13 | 6.68 | 6.7 | 6.73 Million |
| 30 Jan, 2024 | 7.37 | 7.41 | 7.1 | 7.11 | 3.97 Million |
| 29 Jan, 2024 | 7.75 | 7.75 | 7.38 | 7.39 | 4.55 Million |
| 26 Jan, 2024 | 7.4 | 7.79 | 7.38 | 7.65 | 6.39 Million |
TECH
MBCF
002234
AT1
8155
8904