Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.11 | 3.3 | 3.0 | 3.15 | 34.32 Million |
| 20 Jun, 2024 | 3.27 | 3.29 | 3.13 | 3.15 | 43.07 Million |
| 19 Jun, 2024 | 3.4 | 3.44 | 3.23 | 3.3 | 57.44 Million |
| 18 Jun, 2024 | 3.35 | 3.46 | 3.3 | 3.42 | 74.22 Million |
| 17 Jun, 2024 | 3.21 | 3.67 | 3.21 | 3.49 | 117.81 Million |
| 14 Jun, 2024 | 3.09 | 3.34 | 3.09 | 3.34 | 82.55 Million |
| 13 Jun, 2024 | 3.26 | 3.29 | 3.03 | 3.04 | 57.24 Million |
| 12 Jun, 2024 | 2.8 | 3.08 | 2.78 | 3.08 | 23.48 Million |
| 11 Jun, 2024 | 2.83 | 2.84 | 2.7 | 2.8 | 19.39 Million |
| 07 Jun, 2024 | 2.72 | 2.93 | 2.72 | 2.85 | 32.66 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF