Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.07 | 3.1 | 3.05 | 3.06 | 15.22 Million |
| 18 Jul, 2024 | 3.05 | 3.1 | 3.0 | 3.07 | 15.19 Million |
| 17 Jul, 2024 | 3.15 | 3.15 | 3.07 | 3.1 | 28.8 Million |
| 16 Jul, 2024 | 2.99 | 3.32 | 2.97 | 3.19 | 44.22 Million |
| 15 Jul, 2024 | 2.97 | 3.08 | 2.95 | 3.03 | 17.22 Million |
| 12 Jul, 2024 | 3.03 | 3.05 | 2.96 | 2.99 | 18.99 Million |
| 11 Jul, 2024 | 2.95 | 3.15 | 2.92 | 3.05 | 32.51 Million |
| 10 Jul, 2024 | 2.98 | 2.99 | 2.87 | 2.89 | 21.16 Million |
| 09 Jul, 2024 | 2.95 | 3.02 | 2.87 | 3.02 | 21.08 Million |
| 08 Jul, 2024 | 3.05 | 3.05 | 2.96 | 2.97 | 16.41 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF