Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.01 | 3.07 | 2.95 | 3.05 | 17.2 Million |
| 04 Jul, 2024 | 3.12 | 3.12 | 3.01 | 3.01 | 17.92 Million |
| 03 Jul, 2024 | 3.13 | 3.16 | 3.08 | 3.08 | 20.4 Million |
| 02 Jul, 2024 | 3.13 | 3.23 | 3.1 | 3.16 | 30.19 Million |
| 01 Jul, 2024 | 3.08 | 3.14 | 3.04 | 3.12 | 41.46 Million |
| 28 Jun, 2024 | 2.97 | 3.27 | 2.97 | 3.19 | 71.06 Million |
| 27 Jun, 2024 | 3.05 | 3.08 | 2.97 | 2.97 | 21.02 Million |
| 26 Jun, 2024 | 2.97 | 3.08 | 2.9 | 3.06 | 27.34 Million |
| 25 Jun, 2024 | 2.97 | 3.07 | 2.96 | 3.0 | 21.73 Million |
| 24 Jun, 2024 | 3.12 | 3.13 | 2.95 | 2.97 | 33.66 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF