Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.06
(0.62%)
CNY 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 9.17 | 9.24 | 8.86 | 9.05 | 24.99 Million |
| 07 Dec, 2023 | 8.66 | 9.05 | 8.5 | 9.02 | 28.56 Million |
| 06 Dec, 2023 | 8.7 | 9.09 | 8.6 | 8.64 | 20.27 Million |
| 05 Dec, 2023 | 8.85 | 8.85 | 8.6 | 8.6 | 10.05 Million |
| 04 Dec, 2023 | 8.95 | 9.07 | 8.81 | 8.85 | 8.81 Million |
| 01 Dec, 2023 | 8.93 | 8.96 | 8.74 | 8.9 | 11.85 Million |
| 30 Nov, 2023 | 8.95 | 9.08 | 8.72 | 8.93 | 14.45 Million |
| 29 Nov, 2023 | 8.98 | 9.14 | 8.9 | 8.99 | 13.82 Million |
| 28 Nov, 2023 | 8.78 | 9.22 | 8.72 | 9.05 | 25.44 Million |
| 27 Nov, 2023 | 8.63 | 8.86 | 8.51 | 8.78 | 12.62 Million |
300174
002124
VINP
MRZM
002273
3664