Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.06
(0.62%)
CNY 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.56 | 8.75 | 8.49 | 8.58 | 5.34 Million |
| 05 Jan, 2024 | 8.85 | 8.91 | 8.52 | 8.6 | 8.79 Million |
| 04 Jan, 2024 | 8.98 | 8.98 | 8.87 | 8.87 | 4.79 Million |
| 03 Jan, 2024 | 9.1 | 9.19 | 8.96 | 9.01 | 8.64 Million |
| 02 Jan, 2024 | 9.12 | 9.4 | 9.07 | 9.19 | 12.15 Million |
| 29 Dec, 2023 | 8.83 | 9.15 | 8.71 | 9.14 | 12.63 Million |
| 28 Dec, 2023 | 8.62 | 8.92 | 8.55 | 8.75 | 7.71 Million |
| 27 Dec, 2023 | 8.42 | 8.66 | 8.35 | 8.62 | 6.89 Million |
| 26 Dec, 2023 | 8.73 | 8.74 | 8.35 | 8.39 | 9.22 Million |
| 25 Dec, 2023 | 8.8 | 8.9 | 8.7 | 8.73 | 5.22 Million |
300174
002124
VINP
MRZM
002273
3664