Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.02 | 5.16 | 5.0 | 5.11 | 5.79 Million |
| 27 Aug, 2024 | 5.24 | 5.3 | 5.0 | 5.1 | 8.07 Million |
| 26 Aug, 2024 | 5.21 | 5.32 | 5.19 | 5.26 | 5.33 Million |
| 25 Aug, 2024 | 5.21 | 5.32 | 5.19 | 5.26 | 5.33 Million |
| 23 Aug, 2024 | 5.24 | 5.27 | 5.12 | 5.19 | 7.39 Million |
| 22 Aug, 2024 | 5.31 | 5.35 | 5.23 | 5.25 | 4.72 Million |
| 21 Aug, 2024 | 5.29 | 5.36 | 5.26 | 5.31 | 4.12 Million |
| 20 Aug, 2024 | 5.44 | 5.46 | 5.3 | 5.31 | 7.03 Million |
| 19 Aug, 2024 | 5.53 | 5.56 | 5.43 | 5.45 | 6.92 Million |
| 18 Aug, 2024 | 5.53 | 5.56 | 5.43 | 5.45 | 6.92 Million |
300174
002124
VINP
MRZM
002273
3664