Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.06
(0.62%)
CNY 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.46 | 6.57 | 6.43 | 6.46 | 10.48 Million |
| 10 Apr, 2024 | 6.76 | 6.77 | 6.45 | 6.49 | 13.24 Million |
| 09 Apr, 2024 | 6.57 | 6.8 | 6.57 | 6.76 | 13.19 Million |
| 08 Apr, 2024 | 6.76 | 6.8 | 6.55 | 6.56 | 11.49 Million |
| 03 Apr, 2024 | 6.86 | 6.89 | 6.68 | 6.8 | 9.62 Million |
| 02 Apr, 2024 | 7.07 | 7.08 | 6.81 | 6.88 | 14.75 Million |
| 01 Apr, 2024 | 6.87 | 7.12 | 6.87 | 7.08 | 15.11 Million |
| 29 Mar, 2024 | 6.9 | 6.93 | 6.66 | 6.83 | 12 Million |
| 28 Mar, 2024 | 6.6 | 7.03 | 6.58 | 6.92 | 15.02 Million |
| 27 Mar, 2024 | 7.04 | 7.05 | 6.56 | 6.58 | 15.42 Million |
300174
002124
VINP
MRZM
002273
3664