Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.06
(0.62%)
CNY 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.37 | 6.6 | 6.29 | 6.49 | 15.26 Million |
| 24 Apr, 2024 | 6.1 | 6.43 | 6.08 | 6.38 | 15.78 Million |
| 23 Apr, 2024 | 6.18 | 6.26 | 6.08 | 6.09 | 8.68 Million |
| 22 Apr, 2024 | 6.07 | 6.26 | 5.98 | 6.23 | 11.96 Million |
| 19 Apr, 2024 | 6.05 | 6.14 | 5.99 | 6.11 | 10.05 Million |
| 18 Apr, 2024 | 6.2 | 6.2 | 6.03 | 6.08 | 11.56 Million |
| 17 Apr, 2024 | 5.83 | 6.16 | 5.83 | 6.14 | 16.43 Million |
| 16 Apr, 2024 | 6.07 | 6.09 | 5.64 | 5.76 | 19.12 Million |
| 15 Apr, 2024 | 6.39 | 6.43 | 5.88 | 6.02 | 30.74 Million |
| 12 Apr, 2024 | 6.45 | 6.59 | 6.41 | 6.49 | 8.82 Million |
300174
002124
VINP
MRZM
002273
3664