Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.13 | 5.17 | 5.03 | 5.07 | 7.09 Million |
| 08 Sep, 2024 | 5.13 | 5.17 | 5.03 | 5.07 | 7.09 Million |
| 06 Sep, 2024 | 5.33 | 5.34 | 5.18 | 5.18 | 7.04 Million |
| 05 Sep, 2024 | 5.28 | 5.37 | 5.26 | 5.33 | 5.46 Million |
| 04 Sep, 2024 | 5.25 | 5.4 | 5.22 | 5.28 | 7.67 Million |
| 03 Sep, 2024 | 5.27 | 5.37 | 5.24 | 5.29 | 7.38 Million |
| 02 Sep, 2024 | 5.38 | 5.44 | 5.26 | 5.27 | 8.49 Million |
| 01 Sep, 2024 | 5.38 | 5.44 | 5.26 | 5.27 | 8.49 Million |
| 30 Aug, 2024 | 5.25 | 5.43 | 5.23 | 5.38 | 10.56 Million |
| 29 Aug, 2024 | 5.1 | 5.26 | 5.06 | 5.22 | 6.32 Million |
300174
002124
VINP
MRZM
002273
3664