Zhejiang Longsheng Group Co.,Ltd (600352.SS)
CNY 9.82
(-1.21%)
CNY 9.82
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.35 | 9.44 | 9.33 | 9.39 | 14.69 Million |
| 20 Mar, 2025 | 9.53 | 9.56 | 9.3 | 9.34 | 25.21 Million |
| 19 Mar, 2025 | 9.57 | 9.62 | 9.5 | 9.53 | 15.93 Million |
| 18 Mar, 2025 | 9.55 | 9.63 | 9.55 | 9.57 | 13.69 Million |
| 17 Mar, 2025 | 9.6 | 9.63 | 9.5 | 9.53 | 17.94 Million |
| 14 Mar, 2025 | 9.31 | 9.61 | 9.3 | 9.6 | 30.54 Million |
| 13 Mar, 2025 | 9.32 | 9.34 | 9.25 | 9.32 | 14.24 Million |
| 12 Mar, 2025 | 9.35 | 9.36 | 9.24 | 9.32 | 16.79 Million |
| 11 Mar, 2025 | 9.15 | 9.35 | 9.08 | 9.34 | 22.3 Million |
| 10 Mar, 2025 | 9.25 | 9.28 | 9.18 | 9.2 | 15.73 Million |
MGAM
COPJF
9760
SPRC
CEZ
005850