Zhejiang Longsheng Group Co.,Ltd (600352.SS)
CNY 9.82
(-1.21%)
CNY 9.82
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.74 | 7.95 | 7.71 | 7.94 | 9.19 Million |
| 24 Jan, 2024 | 7.69 | 7.75 | 7.51 | 7.73 | 9.97 Million |
| 23 Jan, 2024 | 7.5 | 7.72 | 7.4 | 7.65 | 12.83 Million |
| 22 Jan, 2024 | 7.87 | 7.88 | 7.46 | 7.49 | 14.92 Million |
| 19 Jan, 2024 | 7.94 | 7.94 | 7.84 | 7.89 | 6.72 Million |
| 18 Jan, 2024 | 8.0 | 8.02 | 7.69 | 7.9 | 22.91 Million |
| 17 Jan, 2024 | 8.12 | 8.18 | 8.03 | 8.03 | 7.71 Million |
| 16 Jan, 2024 | 8.13 | 8.19 | 8.02 | 8.12 | 7.28 Million |
| 15 Jan, 2024 | 8.15 | 8.21 | 8.12 | 8.14 | 4.48 Million |
| 12 Jan, 2024 | 8.1 | 8.27 | 8.1 | 8.16 | 9.72 Million |
MGAM
COPJF
9760
SPRC
CEZ
005850