Zhejiang Longsheng Group Co.,Ltd (600352.SS)
CNY 9.82
(-1.21%)
CNY 9.82
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.43 | 8.63 | 8.43 | 8.61 | 19.29 Million |
| 29 Mar, 2024 | 8.32 | 8.44 | 8.29 | 8.43 | 11.42 Million |
| 28 Mar, 2024 | 8.3 | 8.39 | 8.23 | 8.32 | 12.22 Million |
| 27 Mar, 2024 | 8.33 | 8.43 | 8.3 | 8.3 | 10.6 Million |
| 26 Mar, 2024 | 8.3 | 8.41 | 8.28 | 8.39 | 13.99 Million |
| 25 Mar, 2024 | 8.31 | 8.44 | 8.22 | 8.33 | 12.82 Million |
| 22 Mar, 2024 | 8.47 | 8.49 | 8.32 | 8.32 | 13.63 Million |
| 21 Mar, 2024 | 8.53 | 8.55 | 8.47 | 8.49 | 8.53 Million |
| 20 Mar, 2024 | 8.53 | 8.57 | 8.49 | 8.52 | 7.73 Million |
| 19 Mar, 2024 | 8.61 | 8.63 | 8.53 | 8.53 | 8.27 Million |
MGAM
COPJF
9760
SPRC
CEZ
005850