Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.23
(-0.43%)
CNY 9.23
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.24 | 9.29 | 8.96 | 9.07 | 19.57 Million |
| 04 Jul, 2024 | 9.55 | 9.65 | 9.28 | 9.29 | 17.57 Million |
| 03 Jul, 2024 | 9.73 | 9.88 | 9.46 | 9.53 | 24.44 Million |
| 02 Jul, 2024 | 10.7 | 10.77 | 9.67 | 9.73 | 59.03 Million |
| 01 Jul, 2024 | 9.28 | 10.16 | 9.28 | 10.16 | 39.92 Million |
| 28 Jun, 2024 | 9.12 | 9.46 | 9.1 | 9.24 | 14.45 Million |
| 27 Jun, 2024 | 9.38 | 9.38 | 9.11 | 9.13 | 11.05 Million |
| 26 Jun, 2024 | 8.73 | 9.46 | 8.56 | 9.41 | 20.09 Million |
| 25 Jun, 2024 | 8.75 | 8.85 | 8.62 | 8.71 | 7.99 Million |
| 24 Jun, 2024 | 9.02 | 9.02 | 8.71 | 8.72 | 12.02 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183