Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.37
(0.32%)
CNY 9.37
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.22 | 9.45 | 9.04 | 9.11 | 17.51 Million |
| 27 Aug, 2024 | 9.34 | 9.35 | 9.02 | 9.09 | 18.54 Million |
| 26 Aug, 2024 | 9.17 | 9.6 | 9.11 | 9.34 | 31.3 Million |
| 25 Aug, 2024 | 9.17 | 9.6 | 9.11 | 9.34 | 31.3 Million |
| 23 Aug, 2024 | 8.87 | 9.03 | 8.76 | 9.0 | 10.99 Million |
| 22 Aug, 2024 | 9.16 | 9.23 | 8.89 | 8.94 | 13.79 Million |
| 21 Aug, 2024 | 8.96 | 9.33 | 8.86 | 9.17 | 18.16 Million |
| 20 Aug, 2024 | 9.21 | 9.35 | 8.89 | 8.96 | 18.16 Million |
| 19 Aug, 2024 | 8.95 | 9.35 | 8.85 | 9.24 | 21.91 Million |
| 18 Aug, 2024 | 8.95 | 9.35 | 8.85 | 9.24 | 21.91 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183