Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.23
(-0.43%)
CNY 9.23
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.16 | 9.23 | 9.01 | 9.11 | 8.57 Million |
| 20 Jun, 2024 | 9.32 | 9.41 | 9.11 | 9.15 | 12.33 Million |
| 19 Jun, 2024 | 9.51 | 9.57 | 9.29 | 9.3 | 9.59 Million |
| 18 Jun, 2024 | 9.24 | 9.66 | 9.16 | 9.53 | 16.01 Million |
| 17 Jun, 2024 | 9.24 | 9.39 | 9.17 | 9.2 | 8.85 Million |
| 14 Jun, 2024 | 9.19 | 9.3 | 9.08 | 9.28 | 11.17 Million |
| 13 Jun, 2024 | 9.38 | 9.41 | 9.18 | 9.18 | 8.49 Million |
| 12 Jun, 2024 | 9.35 | 9.48 | 9.25 | 9.39 | 7.9 Million |
| 11 Jun, 2024 | 9.01 | 9.39 | 8.86 | 9.39 | 11.73 Million |
| 07 Jun, 2024 | 9.13 | 9.26 | 8.98 | 9.12 | 15.06 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183