Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.37
(0.32%)
CNY 9.37
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.02 | 10.08 | 10.0 | 10.02 | 671.9 Thousand |
| 04 Jun, 2025 | 9.81 | 9.97 | 9.8 | 9.93 | 820.64 Thousand |
| 03 Jun, 2025 | 9.75 | 9.76 | 9.67 | 9.69 | 1.01 Million |
| 30 May, 2025 | 9.83 | 9.88 | 9.66 | 9.75 | 9.72 Million |
| 29 May, 2025 | 9.83 | 9.94 | 9.79 | 9.88 | 8.41 Million |
| 28 May, 2025 | 9.88 | 9.94 | 9.81 | 9.81 | 6.95 Million |
| 27 May, 2025 | 9.95 | 9.97 | 9.81 | 9.89 | 9.63 Million |
| 26 May, 2025 | 9.89 | 10.03 | 9.85 | 9.97 | 9.29 Million |
| 23 May, 2025 | 10.0 | 10.1 | 9.89 | 9.89 | 10.08 Million |
| 22 May, 2025 | 10.05 | 10.16 | 9.99 | 9.99 | 8.63 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183