Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.23
(-0.43%)
CNY 9.23
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.17 | 9.28 | 9.09 | 9.1 | 9.46 Million |
| 01 Aug, 2024 | 9.26 | 9.37 | 9.11 | 9.21 | 10.76 Million |
| 31 Jul, 2024 | 8.93 | 9.24 | 8.91 | 9.23 | 13.71 Million |
| 30 Jul, 2024 | 8.82 | 8.96 | 8.76 | 8.93 | 6.37 Million |
| 29 Jul, 2024 | 9.04 | 9.05 | 8.88 | 8.88 | 8.57 Million |
| 26 Jul, 2024 | 8.93 | 9.15 | 8.92 | 9.01 | 9.41 Million |
| 25 Jul, 2024 | 8.79 | 9.02 | 8.71 | 8.93 | 10.25 Million |
| 24 Jul, 2024 | 8.86 | 8.97 | 8.74 | 8.78 | 12.79 Million |
| 23 Jul, 2024 | 9.22 | 9.29 | 8.91 | 8.91 | 13.02 Million |
| 22 Jul, 2024 | 9.15 | 9.29 | 9.13 | 9.22 | 8.18 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183