Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.5 | 7.64 | 7.37 | 7.54 | 23.8 Million |
| 05 Mar, 2024 | 7.44 | 7.87 | 7.37 | 7.58 | 29.43 Million |
| 04 Mar, 2024 | 7.48 | 7.67 | 7.34 | 7.56 | 23.4 Million |
| 01 Mar, 2024 | 7.63 | 7.76 | 7.3 | 7.53 | 34.5 Million |
| 29 Feb, 2024 | 7.33 | 7.73 | 7.29 | 7.69 | 28.72 Million |
| 28 Feb, 2024 | 7.99 | 8.15 | 7.33 | 7.4 | 38.7 Million |
| 27 Feb, 2024 | 7.5 | 8.16 | 7.47 | 8.12 | 44.18 Million |
| 26 Feb, 2024 | 7.49 | 7.73 | 7.46 | 7.57 | 33.79 Million |
| 23 Feb, 2024 | 7.34 | 7.46 | 7.21 | 7.45 | 27.89 Million |
| 22 Feb, 2024 | 7.38 | 7.48 | 7.26 | 7.34 | 20.68 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858