Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.44 | 7.48 | 7.29 | 7.41 | 10.32 Million |
| 19 Feb, 2024 | 7.35 | 7.6 | 7.35 | 7.46 | 17.01 Million |
| 08 Feb, 2024 | 7.31 | 7.65 | 7.26 | 7.35 | 27.51 Million |
| 07 Feb, 2024 | 6.94 | 7.36 | 6.8 | 7.36 | 26.81 Million |
| 06 Feb, 2024 | 6.01 | 6.74 | 5.72 | 6.74 | 27.69 Million |
| 05 Feb, 2024 | 6.7 | 6.8 | 6.13 | 6.13 | 24.13 Million |
| 02 Feb, 2024 | 7.25 | 7.44 | 6.61 | 6.81 | 17.49 Million |
| 01 Feb, 2024 | 7.15 | 7.48 | 6.93 | 7.21 | 16.79 Million |
| 31 Jan, 2024 | 7.68 | 7.7 | 7.17 | 7.18 | 12.79 Million |
| 30 Jan, 2024 | 7.74 | 7.95 | 7.65 | 7.68 | 12.54 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858